Local Cash Bids
 
SPRING WHEAT
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/12  792'0s @MW2N Chart 792'0s @MW2N Chart

SOYBEANS
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/12  1405'0s S2N Chart 1405'0s S2N Chart

CORN #2
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/12  635'4s C2N Chart 635'4s C2N Chart

OATS
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/12  340'0s O2N Chart 340'0s O2N Chart

WINTER WHEAT
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/12  705'0s @KW2N Chart 705'0s @KW2N Chart

Price as of 05/19/12 05:35AM CDT.
Month Symbols
Click to view more Grain Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Time More
Jul 12 792'0s 24'6 767'0 807'2 765'2
Sep 12 788'4s 24'0 764'6 805'0 762'0
Dec 12 790'0s 21'4 768'0 804'0 766'4
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Jul 12 1405'0s -33'0 1435'0 1438'6 1405'0
Aug 12 1381'0s -24'2 1400'6 1409'6 1379'4
Sep 12 1327'0s -20'4 1345'2 1355'0 1326'4
@C - CORN - CBOT
Month Last Change Open High Low Time More
Jul 12 635'4s 10'4 622'6 638'4 619'4
Sep 12 546'4s 8'0 537'2 551'6 532'4
Dec 12 537'0s 8'6 527'2 542'4 522'0
C - CORN - CBOT
Month Last Change Open High Low Time More
Jul 12 635'4s 10'4 631'0 638'2 630'2 05/18
Sep 12 546'4s 8'0 544'0 551'0 544'0 05/18
Dec 12 537'0s 8'6 532'4 542'0 532'4 05/18
S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Jul 12 1405'0s -33'0 1433'4 1437'0 1405'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Last Change Open High Low Time More
Jul 12 695'2s 37'4 669'0 696'4 669'0 05/18
Sep 12 703'0s 33'4 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Time More
Jul 12 705'0s 33'0 681'0 708'0 681'0 05/18
Sep 12 717'4s 31'0 697'4 720'4 697'0 05/18
Dec 12 738'6s 30'2 738'4 740'4 736'0 05/18
My Custom Markets
Symbol Last Change Open High Low Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 29.64 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:42 Sunset: 9:03
As reported at CROOKSTON, MN at 5:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 52°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 20%
High: 77°F
Low: 57°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


This Day In History
May 19, 1940
Amsterdam time becomes MET (Middle European Time)

more info



Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN