Local Cash Bids
 
CORN #2
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 ZC16H  364'0 @C6H Chart 364'0 @C6H Chart          
 Mar '16                      364'0 @C6H  -   -  Chart

SOYBEANS
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 2/29/16  865'0 @S6H Chart 865'0 @S6H Chart          
 Mar '16                      865'0 @S6H  -   -  Chart

SPRING WHEAT
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 2/29/16  491'4 @MW6H Chart                    
 MW16H            491'4 @MW6H Chart          
 Mar '16                      491'4 @MW6H  -   -  Chart

WINTER WHEAT
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 2/29/16  450'4 @KW6H Chart 450'4 @KW6H Chart          
 Mar '16                      450'4 @KW6H  -   -  Chart

WHEAT, CBOT
  Futures-Only
Futures Price Futures Month Cash Price Basis
 Mar '16  464'0 @W6H  -   -  Chart

Price as of 02/08/16 08:11AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 16 491'4 0'2 491'2 492'0 491'2 491'2 07:45A Chart for @MW6H Options for @MW6H
May 16 496'6 0'0 497'0 497'6 496'4 496'6 07:45A Chart for @MW6K Options for @MW6K
Jul 16 503'6 -0'2 504'2 504'2 503'6 504'0 07:45A Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 16 364'0 -1'6 366'0 366'2 363'6 365'6 08:01A Chart for @C6H Options for @C6H
May 16 368'6 -2'0 370'4 370'6 368'2 370'6 08:00A Chart for @C6K Options for @C6K
Jul 16 373'6 -2'2 376'0 376'0 373'4 376'0 07:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 16 865'0 -2'4 867'4 868'6 863'4 867'4 08:00A Chart for @S6H Options for @S6H
May 16 868'4 -2'6 871'2 872'2 867'0 871'2 07:45A Chart for @S6K Options for @S6K
Jul 16 874'6 -3'0 877'6 878'0 873'0 877'6 08:00A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 16 464'0 -2'6 466'0 467'0 464'0 466'6 08:00A Chart for @W6H Options for @W6H
May 16 467'2 -3'2 470'0 470'6 467'0 470'4 07:46A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 16 450'4 -3'4 452'4 453'6 450'0 454'0 07:45A Chart for @KW6H Options for @KW6H
May 16 460'0 -3'4 463'4 463'4 459'4 463'4 07:45A Chart for @KW6K Options for @KW6K
Jul 16 469'0 -4'0 473'0 473'0 468'6 473'0 07:45A Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -11oF
Humid: 85% Dew Pt: 7oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:43 Sunset: 5:37
As reported at CROOKSTON, MN at 7:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 10°F
Low: 4°F
Precip: 80%
High: 3°F
Low: -4°F
Precip: 0%
High: 9°F
Low: -8°F
Precip: 37%
High: 14°F
Low: -3°F
Precip: 0%
High: 5°F
Low: -9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
High Winds Monday in Midwest, Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow today with blustery winds from the Midwest into Canada. Northern and western areas of the Midwest will see blizzard conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Feb 8, 2016 CST


Mid Valley Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


This Day In History
February 8, 1958
KIRO TV channel 7 in Seattle, WA (CBS) begins broadcasting

more info



Indexes
Index Last Chg
NYSE Composite 9390 02/05/2016   3:09 PM CST - 144

 - Mouse over for last update

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

DTN Grain News
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 5
USDA Daily Market Rates 02/08 06:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN