Local Cash Bids
 
SPRING WHEAT
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/13  806'4 @MW3N Chart 806'4 @MW3N Chart

SOYBEANS
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/13  1448'4s S3N Chart 1448'4s S3N Chart

CORN #2
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/13  652'6s C3N Chart 652'6s C3N Chart

OATS
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/13  375'4s O3N Chart 375'4s O3N Chart

WINTER WHEAT
  Crookston Climax/Euclid
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/13  739'0 @KW3N Chart 739'0 @KW3N Chart

Price as of 05/20/13 01:03AM CDT.
Month Symbols
Click to view more Grain Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 13 806'4 2'6 803'0 807'2 802'2 803'6 12:47A Chart for @MW3N Options for @MW3N
Sep 13 798'0 3'0 795'0 799'2 794'2 795'0 12:47A Chart for @MW3U Options for @MW3U
Dec 13 804'2 3'6 801'0 804'4 801'0 800'4 12:47A Chart for @MW3Z Options for @MW3Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 13 1453'6 5'2 1446'2 1454'6 1445'0 1448'4 12:52A Chart for @S3N Options for @S3N
Aug 13 1383'2 4'6 1377'4 1384'2 1376'4 1378'4 12:52A Chart for @S3Q Options for @S3Q
Sep 13 1290'2 0'6 1286'0 1292'6 1285'2 1289'4 12:52A Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 13 658'4 5'6 652'0 659'6 650'2 652'6 12:50A Chart for @C3N Options for @C3N
Sep 13 559'0 3'0 555'0 560'0 551'6 556'0 12:51A Chart for @C3U Options for @C3U
Dec 13 520'4 1'0 517'0 521'6 514'0 519'4 12:51A Chart for @C3Z Options for @C3Z
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 13 652'0 11'2 641'2 654'4 638'6 652'6s 05/17 Chart for C3N Options for C3N
Sep 13 554'0 2'2 553'2 556'2 553'2 556'0s 05/17 Chart for C3U Options for C3U
Dec 13 519'2 -4'4 523'0 523'0 519'0 519'4s 05/17 Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 13 1448'6 21'0 1435'0 1450'0 1425'0 1448'4s 05/17 Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 18'0 1279'0 1283'0 1268'0 1289'4s 05/17 Chart for S3U Options for S3U
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 13 682'0 -4'4 683'4 688'4 682'0 683'2s 05/17 Chart for W3N Options for W3N
Sep 13 712'4 -5'0 691'0s 05/17 Chart for W3U Options for W3U
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 13 736'2 -6'2 736'4 736'4 736'2 737'2s 05/17 Chart for KW3N Options for KW3N
Sep 13 769'0 -7'2 744'2s 05/17 Chart for KW3U Options for KW3U
Dec 13 802'0 -7'0 761'2s 05/17 Chart for KW3Z Options for KW3Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 29.67 Wind Dir: E
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:41 Sunset: 9:04
As reported at CROOKSTON, MN at 12:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 54°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 70%
High: 67°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM Fri May 17, 2013 CDT

DTN Grain News
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN National HRS Index 05/17
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


This Day In History
May 20, 1985
Larry Holmes beats Carl Williams in 15 for heavyweight boxing title

more info



Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41

 - Mouse over for last update

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN