|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
 |
11 |
| S & P |
1105 |
 |
14 |
| Value Line |
2390 |
 |
36 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
Last |
Chg |
High |
Low |
 |
|
Sep
|
742'0s |
21'0 |
736'2 |
718'2 |
 |
|
Dec
|
758'2s |
23'2 |
761'0 |
734'0 |
 |
|
Mar
|
765'0s |
22'6 |
766'2 |
740'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last |
Chg |
High |
Low |
 |
|
Sep
|
1029'6s |
22'2 |
1031'2 |
1008'0 |
 |
|
Nov
|
1035'0s |
26'0 |
1041'2 |
1009'0 |
 |
|
Jan
|
1043'6s |
25'2 |
1049'6 |
1018'4 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
Last |
Chg |
High |
Low |
 |
|
Sep
|
449'6s |
16'6 |
452'0 |
430'6 |
 |
|
Dec
|
464'4s |
17'0 |
467'0 |
445'4 |
 |
|
Mar
|
477'6s |
17'0 |
479'0 |
459'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
Last |
Chg |
High |
Low |
 |
|
Sep
|
449'6s |
16'6 |
451'6 |
432'0 |
 |
|
Dec
|
464'4s |
17'0 |
466'6 |
446'0 |
 |
|
Mar
|
477'6s |
17'0 |
478'0 |
460'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
Last |
Chg |
High |
Low |
 |
|
Sep
|
1029'6s |
22'2 |
1030'0 |
1014'0 |
 |
|
Nov
|
1035'0s |
26'0 |
1041'0 |
1014'0 |
 |
|
Jan
|
1043'6s |
25'2 |
1048'0 |
1024'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
Last |
Chg |
High |
Low |
 |
|
Sep
|
708'2s |
27'4 |
|
|
 |
|
Dec
|
741'2s |
27'4 |
742'0 |
723'4 |
 |
| |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
Last |
Chg |
High |
Low |
 |
|
Sep
|
743'4s |
25'4 |
|
|
 |
|
Dec
|
757'6s |
25'4 |
758'4 |
738'4 |
 |
|
Mar
|
768'4s |
25'0 |
768'0 |
750'0 |
 |
|
 |
 |
 |
 |
|
|